24H 最高$2.86
24H 最低$2.79
今日开盘$2.801
24H 成交量$3.99万
流通市值$4,796.26万
24H 涨跌额($0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 578 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.38% |
| 296 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $44.28万 | $1.72亿 | 1.95% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $80.44万 | $2,984.18万 | 3.25% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.65万 | — | 5.32% |
| 480 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $18.91万 | $7.55亿 | 2.40% |
| 154 |
STXStacks
|
$0.3291 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.70% |
| 591 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $11.20万 | $2,271.88万 | 1.09% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.70万 | $2,726.48万 | 3.09% |
| 270 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $49.79万 | $412.64万 | 1.24% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $16.05万 | $3,304.71万 | -0.15% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.77% |
| 65 |
BCH比特现金
|
$276.1 | $278.70 | $273.00 | $440.51万 | $55.49亿 | -0.25% |
| 492 |
THETATheta Network
|
$0.1527 | $0.1528 | $0.1475 | $17.96万 | $1.51亿 | 1.66% |
| 219 |
TSMBTSMB
|
$411.22 | $411.58 | $395.29 | $65.92万 | — | 2.57% |
| 3 |
ETH以太坊
|
$2298.2 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.96% |
| 518 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $15.87万 | $1,502.27万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
艾达币 _比特币
以太坊 _比特币
Holo _BTC行情
Ethena _比特币行情
Filecoin _BTC行情
Hashflow _比特币行情
Haedal _比特币行情
Internet _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _比特币
Ethena _数字货币市值
Starknet _加密货币行情
BFUSD _币种排行
Hyperliquid _比特币
Caldera _加密货币行情
SNXXB _币种排行
Bittensor _比特币
TONToken _加密货币行情
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Ethena _比特币
Avalanche _加密货币行情
THORChain _BTC行情
Solana _BTC行情
Hashflow _加密货币行情
莱特币 _比特币
Solana _比特币行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
Midnight _BTC行情
Sui _数字货币市值
Hyperliquid _BTC行情
INTWB _币种排行
BEAMX _数字货币市值
EUR _BTC行情
Saga _BTC行情
POL _币种排行
Haedal _币种排行
INTWB _加密货币行情
Celestia _比特币行情