24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3248
24H 成交量$99.05万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 230 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $61.44万 | $1.72亿 | 2.14% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $83.40万 | $2,984.18万 | 2.84% |
| 611 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.22 | $9.73万 | — | 5.15% |
| 471 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.83万 | $7.55亿 | 2.11% |
| 154 |
STXStacks
|
$0.3283 | $0.3337 | $0.3181 | $99.05万 | $6.09亿 | 1.08% |
| 580 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $12.02万 | $2,271.88万 | 0.88% |
| 477 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.05万 | $2,726.48万 | 1.93% |
| 247 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $56.82万 | $412.64万 | -0.12% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.18万 | $3,304.71万 | -0.31% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.04% |
| 496 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.68万 | $1.06亿 | 2.49% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $442.36万 | $55.49亿 | -1.11% |
| 490 |
THETATheta Network
|
$0.1518 | $0.1528 | $0.1475 | $18.09万 | $1.51亿 | 1.54% |
| 227 |
TSMBTSMB
|
$404.8 | $408.69 | $395.29 | $63.14万 | — | 1.26% |
| 3 |
ETH以太坊
|
$2290.75 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.86% |
| 513 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.29万 | $1,502.27万 | -0.10% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hashflow _币种排行
Chainlink _比特币
狗币 _比特币行情
Initia _BTC行情
Initia _币种排行
First Digital _加密货币行情
莱特币 _比特币
World Liberty _以太坊ETH价格
USD1 _比特币
Pump.fun _数字货币市值
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
Initia _比特币
USDC _BTC行情
Holo _比特币行情
BEB _以太坊ETH价格
比特现金 _比特币
Haedal _币种排行
MarsCoin _数字货币市值
Ondo _比特币
Injective _币种排行
Midnight _BTC行情
Huma Finance _BTC行情
Hedera _以太坊ETH价格
USD1 _比特币行情
BEAMX _数字货币市值
Midnight _比特币行情
Huma Finance _以太坊ETH价格
Solana _比特币
AMDB _加密货币行情
SOXSB _BTC行情
TQQQB _比特币行情
Starknet _比特币行情
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
Holo _BTC行情
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
Celestia _加密货币行情