24H 最高$0.167
24H 最低$0.1589
今日开盘$0.1621
24H 成交量$585.58万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 574 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.80万 | $2,418.53万 | -0.90% |
| 290 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $47.14万 | $1.72亿 | 0.30% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.69万 | $2,984.18万 | 0.14% |
| 611 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.30万 | — | 2.45% |
| 474 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $20.34万 | $7.55亿 | -0.57% |
| 177 |
STXStacks
|
$0.3232 | $0.3337 | $0.3181 | $83.61万 | $6.09亿 | -0.34% |
| 625 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.28万 | $2,271.88万 | -1.09% |
| 486 |
MAGICTreasure
|
$0.0789 | $0.0829 | $0.0765 | $18.93万 | $2,726.48万 | 1.81% |
| 287 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $47.45万 | $412.64万 | 0.37% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $22.96万 | $3,304.71万 | -3.07% |
| 298 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.18万 | $95.72亿 | -0.02% |
| 508 |
EGLDMultiversX
|
$3.365 | $3.45 | $3.28 | $17.34万 | $1.06亿 | 1.39% |
| 64 |
BCH比特现金
|
$271.1 | $278.70 | $270.60 | $484.89万 | $55.49亿 | -2.45% |
| 485 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.96万 | $1.51亿 | -0.34% |
| 205 |
TSMBTSMB
|
$401.49 | $413.11 | $395.29 | $72.45万 | — | -0.61% |
| 3 |
ETH以太坊
|
$2263.3 | $2,309.00 | $2,241.15 | $3.48亿 | $2,804.47亿 | 0.21% |
| 554 |
ARPAARPA Chain
|
$0.00976 | $0.01009 | $0.00964 | $14.20万 | $1,502.27万 | -3.27% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ondo _BTC行情
POL _以太坊ETH价格
Celestia _以太坊ETH价格
Morpho _加密货币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
Official Trump _BTC行情
以太坊 _币种排行
莱特币 _以太坊ETH价格
币安币 _币种排行
Ripple USD _比特币
Initia _比特币行情
SOXSB _比特币行情
USDC _数字货币市值
Hyperliquid _币种排行
Aave _比特币
Avalanche _比特币
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
Morpho _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
QQQB _币种排行
Cosmos Hub _BTC行情
Sui _数字货币市值
Aave _BTC行情
Pepe _BTC行情
AMDB _比特币
Cosmos Hub _数字货币市值
USDC _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
艾达币 _比特币
Haedal _比特币
狗币 _比特币行情
Quant _数字货币市值
Arbitrum _比特币行情
Huma Finance _比特币行情