24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 584 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.94万 | $2,418.53万 | -0.38% |
| 295 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $44.13万 | $1.72亿 | 0.94% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $77.61万 | $2,984.18万 | 2.27% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.68万 | — | 5.51% |
| 459 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.13万 | $7.55亿 | 1.53% |
| 153 |
STXStacks
|
$0.3281 | $0.3337 | $0.3181 | $94.79万 | $6.09亿 | 0.18% |
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.91万 | $2,271.88万 | 0.44% |
| 482 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.47万 | $2,726.48万 | 2.69% |
| 274 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $48.74万 | $412.64万 | 1.12% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.76% |
| 426 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.36万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.429 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 65 |
BCH比特现金
|
$275.3 | $278.70 | $273.00 | $438.20万 | $55.49亿 | -0.76% |
| 490 |
THETATheta Network
|
$0.1524 | $0.1529 | $0.1475 | $17.94万 | $1.51亿 | 0.86% |
| 215 |
TSMBTSMB
|
$411.15 | $413.11 | $395.29 | $67.95万 | — | 2.28% |
| 3 |
ETH以太坊
|
$2293.64 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.61% |
| 537 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $14.72万 | $1,502.27万 | -1.19% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Vanar Chain _比特币行情
PAX Gold _比特币行情
Plasma _数字货币市值
Ripple USD _比特币行情
Injective _比特币行情
BEB _加密货币行情
Filecoin _比特币行情
Starknet _数字货币市值
Ripple USD _以太坊ETH价格
Cosmos Hub _比特币行情
Initia _BTC行情
Ethena USDe _加密货币行情
Filecoin _比特币行情
以太坊 _BTC行情
Ethena USDe _比特币
Celestia _BTC行情
USD1 _BTC行情
INTWB _数字货币市值
SOXSB _BTC行情
LayerZero _币种排行
Pump.fun _币种排行
Starknet _BTC行情
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _币种排行
Holo _币种排行
Ethena _加密货币行情
MegaETH _以太坊ETH价格
EUR _数字货币市值
Aster _以太坊ETH价格
Aster _BTC行情
TQQQB _加密货币行情
RWUSD _比特币行情
RWUSD _币种排行
瑞波币 _BTC行情
Injective _BTC行情
以太坊 _BTC行情
Artificial _比特币
Official Trump _比特币行情