24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 567 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.38万 | $2,418.53万 | -0.26% |
| 285 |
WIFdogwifhat
|
$0.1697 | $0.1754 | $0.1668 | $48.49万 | $1.72亿 | 0.71% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $78.43万 | $2,984.18万 | 0.55% |
| 610 |
FLNCBFLNCB
|
$5.34 | $5.61 | $5.22 | $10.52万 | — | 0.95% |
| 480 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $19.70万 | $7.55亿 | -0.38% |
| 178 |
STXStacks
|
$0.3242 | $0.3337 | $0.3181 | $83.09万 | $6.09亿 | -0.15% |
| 626 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.39万 | $2,271.88万 | -0.88% |
| 489 |
MAGICTreasure
|
$0.0791 | $0.0829 | $0.0765 | $18.85万 | $2,726.48万 | 2.20% |
| 288 |
LUMIALumia
|
$0.0801 | $0.0836 | $0.079 | $47.92万 | $412.64万 | -0.87% |
| 436 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00626 | $23.70万 | $3,304.71万 | -3.08% |
| 302 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.94万 | $95.72亿 | -0.01% |
| 510 |
EGLDMultiversX
|
$3.374 | $3.45 | $3.28 | $17.38万 | $1.06亿 | 1.75% |
| 64 |
BCH比特现金
|
$271.1 | $278.70 | $270.40 | $495.61万 | $55.49亿 | -2.31% |
| 488 |
THETATheta Network
|
$0.1484 | $0.1534 | $0.1475 | $18.98万 | $1.51亿 | -0.20% |
| 211 |
TSMBTSMB
|
$398.73 | $413.11 | $395.29 | $72.01万 | — | -1.50% |
| 3 |
ETH以太坊
|
$2262.46 | $2,309.00 | $2,241.15 | $3.52亿 | $2,804.47亿 | 0.13% |
| 555 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.25万 | $1,502.27万 | -2.89% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gram _比特币
Artificial _BTC行情
SOXSB _BTC行情
Aptos _加密货币行情
United Stables _币种排行
莱特币 _数字货币市值
TQQQB _比特币
BEAMX _比特币行情
币安币 _币种排行
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Celo _数字货币市值
Cosmos Hub _BTC行情
BEAMX _BTC行情
艾达币 _以太坊ETH价格
Sui _比特币行情
Aptos _比特币
大零币 _比特币
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
比特现金 _币种排行
THORChain _BTC行情
EUR _加密货币行情
Quant _币种排行
NBISB _比特币行情
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Initia _币种排行
AMDB _BTC行情
Official Trump _数字货币市值
BEAMX _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _数字货币市值
恒星币 _数字货币市值
PAX Gold _币种排行
BEAMX _比特币