24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$3,502.51万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 563 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.56万 | $2,418.53万 | 0.39% |
| 275 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $50.09万 | $1.72亿 | 1.49% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.56万 | $2,984.18万 | 1.17% |
| 594 |
FLNCBFLNCB
|
$5.37 | $5.61 | $5.22 | $11.72万 | — | 1.90% |
| 480 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $19.76万 | $7.55亿 | -0.19% |
| 179 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $83.51万 | $6.09亿 | 0.62% |
| 626 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.44万 | $2,271.88万 | -0.66% |
| 523 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $16.46万 | $2,726.48万 | 3.23% |
| 304 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $44.46万 | $412.64万 | -0.99% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $25.08万 | $3,304.71万 | -2.32% |
| 303 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.49万 | $95.72亿 | 0.02% |
| 514 |
EGLDMultiversX
|
$3.383 | $3.45 | $3.29 | $17.08万 | $1.06亿 | 2.70% |
| 65 |
BCH比特现金
|
$271.2 | $278.60 | $269.80 | $476.91万 | $55.49亿 | -1.45% |
| 495 |
THETATheta Network
|
$0.1485 | $0.1534 | $0.1475 | $18.61万 | $1.51亿 | 0.00% |
| 208 |
TSMBTSMB
|
$399.46 | $413.11 | $395.29 | $72.51万 | — | -1.41% |
| 3 |
ETH以太坊
|
$2262.6 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.34% |
| 557 |
ARPAARPA Chain
|
$0.0098 | $0.01008 | $0.00964 | $14.12万 | $1,502.27万 | -1.51% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
First Digital _数字货币市值
Starknet _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _比特币
RWUSD _币种排行
AAPLB _BTC行情
Celestia _数字货币市值
Hyperliquid _BTC行情
莱特币 _数字货币市值
Saga _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _比特币行情
比特币
EUR _BTC行情
Saga _BTC行情
比特币 _BTC行情
牛来 _BTC行情
Midnight _数字货币市值
Celo _比特币
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _币种排行
Celo _比特币行情
艾达币 _比特币
Caldera _数字货币市值
Sui _数字货币市值
POL _加密货币行情
LayerZero _比特币行情
TQQQB _数字货币市值
Ethena _加密货币行情
EUR _BTC行情
Pump.fun _BTC行情
应用链 _以太坊ETH价格
RWUSD _比特币
Ethena USDe _加密货币行情
应用链 _比特币行情
First Digital _比特币
莱特币 _数字货币市值
Ripple USD _加密货币行情