24H 最高$0.001278
24H 最低$0.001165
今日开盘$0.001274
24H 成交量$27.10万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 567 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | -0.39% |
| 281 |
WIFdogwifhat
|
$0.1692 | $0.1754 | $0.1668 | $49.04万 | $1.72亿 | 0.36% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
GIGGLEGiggle Fund
|
$29.16 | $30.33 | $28.68 | $78.24万 | $2,984.18万 | 0.34% |
| 611 |
FLNCBFLNCB
|
$5.34 | $5.61 | $5.22 | $10.53万 | — | 0.76% |
| 481 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $19.73万 | $7.55亿 | -0.48% |
| 178 |
STXStacks
|
$0.3226 | $0.3337 | $0.3181 | $83.30万 | $6.09亿 | -0.22% |
| 627 |
ACHAlchemy Pay
|
$0.00449 | $0.00466 | $0.00447 | $9.44万 | $2,271.88万 | -1.54% |
| 490 |
MAGICTreasure
|
$0.079 | $0.0829 | $0.0765 | $18.86万 | $2,726.48万 | 2.33% |
| 288 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $48.27万 | $412.64万 | -0.74% |
| 436 |
PEOPLEConstitutionDAO
|
$0.00627 | $0.00661 | $0.00625 | $24.06万 | $3,304.71万 | -3.69% |
| 304 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.69万 | $95.72亿 | 0.00% |
| 511 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.37万 | $1.06亿 | 1.94% |
| 64 |
BCH比特现金
|
$270.1 | $278.70 | $269.80 | $497.85万 | $55.49亿 | -2.77% |
| 487 |
THETATheta Network
|
$0.1486 | $0.1534 | $0.1475 | $19.12万 | $1.51亿 | -0.13% |
| 210 |
TSMBTSMB
|
$398.75 | $413.11 | $395.29 | $72.09万 | — | -1.52% |
| 3 |
ETH以太坊
|
$2260.82 | $2,309.00 | $2,241.15 | $3.52亿 | $2,804.47亿 | 0.12% |
| 556 |
ARPAARPA Chain
|
$0.00973 | $0.01008 | $0.00964 | $14.26万 | $1,502.27万 | -3.18% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNXXB _加密货币行情
狗币 _比特币
LayerZero _加密货币行情
Pepe _BTC行情
Aster _数字货币市值
United Stables _BTC行情
AMDB _币种排行
Solana _加密货币行情
USD1 _数字货币市值
EUR _数字货币市值
PAX Gold _加密货币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _币种排行
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _币种排行
大零币 _数字货币市值
Aave _加密货币行情
币安币 _数字货币市值
THORChain _数字货币市值
Pump.fun _BTC行情
Filecoin _数字货币市值
World Liberty _比特币行情
NFPrompt _比特币
BEAMX _比特币行情
NFPrompt _比特币
Official Trump _比特币行情
Nillion _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _比特币
Celo _数字货币市值
Vanar Chain _加密货币行情
EUR _币种排行
艾达币 _币种排行
Midnight _以太坊ETH价格
Quant _加密货币行情
TQQQB _币种排行
Pepe _比特币