24H 最高$228.90
24H 最低$219.90
今日开盘$224.5
24H 成交量$742.46万
流通市值$26.48亿
24H 涨跌额(-$0.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 573 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $12.63万 | $2,418.53万 | -0.51% |
| 292 |
WIFdogwifhat
|
$0.1707 | $0.1754 | $0.1668 | $46.59万 | $1.72亿 | 0.71% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.32万 | $2,984.18万 | 0.93% |
| 613 |
FLNCBFLNCB
|
$5.48 | $5.61 | $5.22 | $9.77万 | — | 3.79% |
| 462 |
BNSOLBinance Staked SOL
|
$104.7 | $106.80 | $103.70 | $20.94万 | $7.55亿 | -0.10% |
| 175 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $84.51万 | $6.09亿 | -1.01% |
| 620 |
ACHAlchemy Pay
|
$0.00455 | $0.00466 | $0.00447 | $9.46万 | $2,271.88万 | -0.44% |
| 487 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 2.19% |
| 288 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 0.25% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00635 | $0.00661 | $0.00626 | $22.26万 | $3,304.71万 | -2.61% |
| 296 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.25万 | $95.72亿 | -0.02% |
| 499 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.54万 | $1.06亿 | 1.68% |
| 64 |
BCH比特现金
|
$273.1 | $278.70 | $271.00 | $476.23万 | $55.49亿 | -1.37% |
| 483 |
THETATheta Network
|
$0.1497 | $0.1534 | $0.1475 | $19.06万 | $1.51亿 | 0.47% |
| 206 |
TSMBTSMB
|
$404.16 | $413.11 | $395.29 | $72.03万 | — | 0.88% |
| 3 |
ETH以太坊
|
$2268.79 | $2,309.00 | $2,241.15 | $3.46亿 | $2,804.47亿 | 0.51% |
| 546 |
ARPAARPA Chain
|
$0.00982 | $0.0101 | $0.00964 | $14.28万 | $1,502.27万 | -2.68% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
THORChain _比特币
AAPLB _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _加密货币行情
Quant _比特币行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Nillion _比特币行情
Chainlink _BTC行情
POL _以太坊ETH价格
比特现金 _币种排行
Bittensor _比特币
Artificial _比特币
Tether Gold _加密货币行情
World Liberty _比特币行情
BEB _币种排行
Ethena USDe _币种排行
Gram _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _币种排行
Morpho _比特币
Starknet _数字货币市值
Aptos _BTC行情
Pump.fun _比特币
Pump.fun _比特币行情
Artificial _比特币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _BTC行情
BEB _比特币行情
Midnight _数字货币市值
AAPLB _BTC行情
Aptos _比特币行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _数字货币市值
USDC _BTC行情