24H 最高$0.1676
24H 最低$0.156
今日开盘$0.1647
24H 成交量$30.98万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 582 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.92万 | $2,418.53万 | 0.13% |
| 295 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $44.02万 | $1.72亿 | 1.71% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $74.93万 | $2,984.18万 | 2.22% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 5.34% |
| 454 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.70 | $21.48万 | $7.55亿 | 1.53% |
| 160 |
STXStacks
|
$0.3279 | $0.3337 | $0.3181 | $90.36万 | $6.09亿 | 0.65% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.41万 | $2,271.88万 | 0.88% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.09% |
| 278 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $48.43万 | $412.64万 | 0.74% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.91万 | $3,304.71万 | -0.92% |
| 423 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.95万 | $95.72亿 | -0.04% |
| 492 |
EGLDMultiversX
|
$3.406 | $3.45 | $3.28 | $17.81万 | $1.06亿 | 2.93% |
| 64 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $434.62万 | $55.49亿 | -0.25% |
| 491 |
THETATheta Network
|
$0.1517 | $0.1529 | $0.1475 | $17.88万 | $1.51亿 | 1.34% |
| 216 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.35万 | — | 2.60% |
| 3 |
ETH以太坊
|
$2289.29 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.72% |
| 540 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.37万 | $1,502.27万 | -0.50% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
World Liberty _币种排行
Sui _BTC行情
波场 _比特币行情
Haedal _比特币
First Digital _加密货币行情
恒星币 _数字货币市值
应用链 _币种排行
USDC _比特币行情
Bittensor _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
USDC _BTC行情
Ethena USDe _BTC行情
MarsCoin _BTC行情
KORUB _BTC行情
BFUSD _比特币
QQQB _BTC行情
Ethena _加密货币行情
INTWB _以太坊ETH价格
Plasma _币种排行
艾达币 _以太坊ETH价格
Quant _比特币
SNXXB _加密货币行情
Starknet _比特币行情
Saga _币种排行
Pepe _币种排行
应用链 _BTC行情
艾达币 _比特币
Tether Gold _比特币
Caldera _BTC行情
应用链 _币种排行
Celestia _币种排行
恒星币 _以太坊ETH价格
MarsCoin _比特币
莱特币 _币种排行
狗币 _以太坊ETH价格
BEB _比特币
Aave _比特币
TONToken _BTC行情
MegaETH _币种排行