24H 最高$0.3207
24H 最低$0.2976
今日开盘$0.3207
24H 成交量$49.16万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.61万 | $2,418.53万 | 0.00% |
| 298 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $43.46万 | $1.72亿 | 1.95% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
GIGGLEGiggle Fund
|
$29.9 | $30.33 | $28.68 | $77.86万 | $2,984.18万 | 2.12% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.61万 | — | 4.54% |
| 454 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 163 |
STXStacks
|
$0.3286 | $0.3337 | $0.3181 | $88.93万 | $6.09亿 | -0.27% |
| 608 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.09万 | $2,271.88万 | 0.65% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.60万 | $2,726.48万 | 3.49% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.47万 | $412.64万 | 1.12% |
| 508 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00638 | $16.13万 | $3,304.71万 | -0.31% |
| 423 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $26.09万 | $95.72亿 | -0.05% |
| 493 |
EGLDMultiversX
|
$3.429 | $3.45 | $3.28 | $17.44万 | $1.06亿 | 3.13% |
| 64 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $434.82万 | $55.49亿 | -0.58% |
| 494 |
THETATheta Network
|
$0.1525 | $0.1529 | $0.1475 | $17.41万 | $1.51亿 | 1.87% |
| 213 |
TSMBTSMB
|
$411.13 | $413.11 | $395.29 | $67.01万 | — | 2.12% |
| 3 |
ETH以太坊
|
$2292.36 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.67% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $13.98万 | $1,502.27万 | -1.39% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
牛来 _BTC行情
Ethena USDe _加密货币行情
Near Protocol _BTC行情
狗币 _比特币
RWUSD _比特币
Morpho _比特币
恒星币 _币种排行
World Liberty _BTC行情
AAPLB _BTC行情
TONToken _BTC行情
Morpho _数字货币市值
比特币 _币种排行
Morpho _数字货币市值
Pump.fun _以太坊ETH价格
Official Trump _比特币
应用链 _比特币
Arbitrum _比特币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Celestia _BTC行情
BEB _比特币行情
Hedera _BTC行情
Blur _币种排行
Worldcoin _币种排行
BEAMX _数字货币市值
World Liberty _比特币
AAPLB _比特币
Bittensor _比特币
LayerZero _币种排行
应用链 _比特币
Quant _比特币行情
TQQQB _BTC行情
NBISB _币种排行
Worldcoin _比特币
应用链 _数字货币市值
Caldera _数字货币市值
Ethena USDe _数字货币市值
艾达币 _比特币
Vanar Chain _加密货币行情
THORChain _BTC行情