24H 最高$1.79
24H 最低$1.70
今日开盘$1.75
24H 成交量$159.91万
流通市值$3.07亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 561 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.78万 | $2,418.53万 | -0.13% |
| 274 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $50.46万 | $1.72亿 | 0.83% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
GIGGLEGiggle Fund
|
$29.07 | $30.33 | $28.68 | $78.76万 | $2,984.18万 | 0.24% |
| 594 |
FLNCBFLNCB
|
$5.37 | $5.61 | $5.22 | $11.72万 | — | 1.90% |
| 479 |
BNSOLBinance Staked SOL
|
$104 | $106.80 | $103.70 | $19.84万 | $7.55亿 | -0.67% |
| 179 |
STXStacks
|
$0.3245 | $0.3337 | $0.3181 | $84.28万 | $6.09亿 | 0.65% |
| 626 |
ACHAlchemy Pay
|
$0.0045 | $0.00466 | $0.00447 | $9.41万 | $2,271.88万 | -1.32% |
| 528 |
MAGICTreasure
|
$0.0792 | $0.0829 | $0.0765 | $16.25万 | $2,726.48万 | 2.46% |
| 304 |
LUMIALumia
|
$0.08 | $0.0836 | $0.079 | $44.41万 | $412.64万 | -1.48% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00633 | $0.00661 | $0.00625 | $26.70万 | $3,304.71万 | -2.47% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.54万 | $95.72亿 | 0.00% |
| 516 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.29 | $17.03万 | $1.06亿 | 2.42% |
| 66 |
BCH比特现金
|
$269.9 | $278.60 | $269.70 | $477.40万 | $55.49亿 | -2.07% |
| 482 |
THETATheta Network
|
$0.1482 | $0.1534 | $0.1475 | $19.59万 | $1.51亿 | -0.54% |
| 207 |
TSMBTSMB
|
$398.93 | $413.11 | $395.29 | $72.87万 | — | -1.62% |
| 3 |
ETH以太坊
|
$2258.67 | $2,309.00 | $2,241.15 | $3.55亿 | $2,804.47亿 | -0.02% |
| 558 |
ARPAARPA Chain
|
$0.00975 | $0.01008 | $0.00964 | $14.07万 | $1,502.27万 | -1.81% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Avalanche _数字货币市值
PAX Gold _币种排行
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Artificial _币种排行
Huma Finance _BTC行情
Sui _数字货币市值
World Liberty _BTC行情
莱特币 _比特币行情
Sui _加密货币行情
恒星币 _币种排行
Saga _BTC行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
以太坊 _比特币
Bubblemaps _币种排行
Morpho _数字货币市值
INTWB _数字货币市值
BEB _比特币
以太坊 _BTC行情
AMDB _比特币行情
Hashflow _币种排行
Gram _比特币
Bittensor _BTC行情
Huma Finance _数字货币市值
达世币 _数字货币市值
Hashflow _比特币
Plasma _数字货币市值
USD1 _比特币
Artificial _以太坊ETH价格
Vanar Chain _加密货币行情
BEB _币种排行
Chainlink _以太坊ETH价格
Midnight _BTC行情
RWUSD _加密货币行情
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
Gram _数字货币市值