24H 最高$8.63
24H 最低$8.24
今日开盘$8.35
24H 成交量$17.80万
流通市值—
24H 涨跌额(-$0.05)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 563 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.67万 | $2,418.53万 | -0.39% |
| 271 |
WIFdogwifhat
|
$0.169 | $0.1754 | $0.1668 | $51.82万 | $1.72亿 | 0.66% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $79.31万 | $2,984.18万 | 0.14% |
| 587 |
FLNCBFLNCB
|
$5.35 | $5.61 | $5.22 | $12.08万 | — | 1.52% |
| 475 |
BNSOLBinance Staked SOL
|
$103.8 | $106.80 | $103.70 | $20.28万 | $7.55亿 | -0.77% |
| 180 |
STXStacks
|
$0.3231 | $0.3337 | $0.3181 | $83.37万 | $6.09亿 | 0.44% |
| 626 |
ACHAlchemy Pay
|
$0.00451 | $0.00466 | $0.00447 | $9.44万 | $2,271.88万 | -0.88% |
| 528 |
MAGICTreasure
|
$0.0792 | $0.0829 | $0.0765 | $15.98万 | $2,726.48万 | 2.72% |
| 303 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $44.29万 | $412.64万 | -0.86% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $27.05万 | $3,304.71万 | -2.47% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.60万 | $95.72亿 | 0.01% |
| 516 |
EGLDMultiversX
|
$3.369 | $3.45 | $3.29 | $16.90万 | $1.06亿 | 1.81% |
| 64 |
BCH比特现金
|
$269 | $278.60 | $268.50 | $490.92万 | $55.49亿 | -2.15% |
| 482 |
THETATheta Network
|
$0.1479 | $0.1534 | $0.1475 | $19.40万 | $1.51亿 | -0.47% |
| 206 |
TSMBTSMB
|
$397.14 | $413.11 | $395.29 | $73.33万 | — | -2.12% |
| 3 |
ETH以太坊
|
$2256.47 | $2,309.00 | $2,241.15 | $3.57亿 | $2,804.47亿 | -0.09% |
| 564 |
ARPAARPA Chain
|
$0.00973 | $0.01008 | $0.00964 | $13.60万 | $1,502.27万 | -1.52% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celestia _比特币
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Artificial _币种排行
Near Protocol _数字货币市值
Aerodrome _比特币行情
Artificial _加密货币行情
World Liberty _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币
Artificial _比特币行情
Saga _BTC行情
Aster _以太坊ETH价格
Cosmos Hub _BTC行情
Ripple USD _加密货币行情
Aptos _比特币行情
Ondo _BTC行情
RWUSD _BTC行情
1000CAT _加密货币行情
Uniswap _币种排行
Blur _以太坊ETH价格
Worldcoin _币种排行
Cosmos Hub _比特币行情
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
Arbitrum _以太坊ETH价格
波场 _加密货币行情
Nillion _币种排行
Injective _以太坊ETH价格
BEAMX _币种排行
First Digital _币种排行
Pepe _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Celo _币种排行
Huma Finance _BTC行情
MegaETH _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _以太坊ETH价格