24H 最高$0.06744
24H 最低$0.06305
今日开盘$0.06443
24H 成交量$147.23万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 230 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $61.46万 | $1.72亿 | 2.14% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $83.62万 | $2,984.18万 | 2.98% |
| 613 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $9.63万 | — | 5.37% |
| 471 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $19.88万 | $7.55亿 | 2.12% |
| 154 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $99.19万 | $6.09亿 | 1.11% |
| 579 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.19万 | $2,271.88万 | 0.88% |
| 477 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.07万 | $2,726.48万 | 2.06% |
| 243 |
LUMIALumia
|
$0.0804 | $0.0836 | $0.079 | $57.18万 | $412.64万 | -0.37% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.17万 | $3,304.71万 | -0.31% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.90万 | $95.72亿 | -0.04% |
| 497 |
EGLDMultiversX
|
$3.417 | $3.45 | $3.28 | $17.69万 | $1.06亿 | 2.55% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $443.83万 | $55.49亿 | -1.29% |
| 484 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $18.40万 | $1.51亿 | 1.74% |
| 227 |
TSMBTSMB
|
$405.46 | $408.69 | $395.29 | $63.13万 | — | 1.30% |
| 3 |
ETH以太坊
|
$2291.26 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.75% |
| 513 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.29万 | $1,502.27万 | -0.10% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
INTWB _数字货币市值
QQQB _比特币
莱特币 _BTC行情
Holo _比特币行情
Haedal _比特币行情
Huma Finance _比特币行情
波场 _币种排行
Gram _加密货币行情
比特币 _数字货币市值
Ethena _比特币行情
Worldcoin _比特币
Near Protocol _比特币
恒星币 _比特币
Celestia _比特币
Ripple USD _加密货币行情
Pump.fun _币种排行
LayerZero _币种排行
Avalanche _BTC行情
Hashflow _币种排行
USD1 _比特币行情
Plasma _比特币
Sui _比特币
Plasma _加密货币行情
Vanar Chain _加密货币行情
Injective _BTC行情
LayerZero _比特币
Hashflow _数字货币市值
USD1 _币种排行
Quant _以太坊ETH价格
Saga _比特币行情
USD1 _BTC行情
Internet _加密货币行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
Injective _BTC行情
Celo _以太坊ETH价格
USDC _比特币行情
狗币 _币种排行
USDC _比特币行情
Internet _加密货币行情