24H 最高$23.40
24H 最低$21.40
今日开盘$21.94
24H 成交量$48.55万
流通市值—
24H 涨跌额($1.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.58万 | $2,418.53万 | 0.26% |
| 298 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $43.49万 | $1.72亿 | 2.01% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
GIGGLEGiggle Fund
|
$29.87 | $30.33 | $28.68 | $77.87万 | $2,984.18万 | 2.16% |
| 615 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.59万 | — | 5.11% |
| 456 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 163 |
STXStacks
|
$0.3292 | $0.3337 | $0.3181 | $88.37万 | $6.09亿 | 0.15% |
| 608 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.09万 | $2,271.88万 | 0.87% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.49% |
| 281 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 1.50% |
| 508 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.16万 | $3,304.71万 | -0.46% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.62万 | $95.72亿 | -0.03% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.19% |
| 64 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $434.00万 | $55.49亿 | -0.29% |
| 491 |
THETATheta Network
|
$0.1525 | $0.1529 | $0.1475 | $17.73万 | $1.51亿 | 2.08% |
| 214 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.03万 | — | 1.87% |
| 3 |
ETH以太坊
|
$2289.71 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.55% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $13.92万 | $1,502.27万 | -1.29% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
AAPLB _数字货币市值
TQQQB _比特币
TONToken _币种排行
Saga _BTC行情
Plasma _加密货币行情
Vanar Chain _数字货币市值
AAPLB _比特币
Gitcoin _加密货币行情
Uniswap _加密货币行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _比特币
Morpho _BTC行情
Caldera _币种排行
EUR _比特币行情
QQQB _币种排行
SNXXB _BTC行情
Hedera _比特币
币安币 _数字货币市值
Sui _BTC行情
Chainlink _数字货币市值
NBISB _数字货币市值
Saga _比特币
Worldcoin _以太坊ETH价格
Midnight _数字货币市值
INTWB _加密货币行情
Hyperliquid _BTC行情
牛来 _BTC行情
莱特币 _数字货币市值
狗币 _加密货币行情
Official Trump _比特币
Ethena _以太坊ETH价格
牛来 _加密货币行情
币安币 _加密货币行情
Celo _以太坊ETH价格
Artificial _BTC行情
AMDB _比特币行情
Celo _币种排行
LayerZero _BTC行情