24H 最高$0.0524
24H 最低$0.0488
今日开盘$0.0514
24H 成交量$287.49万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,418.53万 | -0.38% |
| 299 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $43.47万 | $1.72亿 | 1.59% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
GIGGLEGiggle Fund
|
$29.97 | $30.33 | $28.68 | $75.71万 | $2,984.18万 | 2.15% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.53% |
| 160 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $90.13万 | $6.09亿 | 0.55% |
| 606 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.31万 | $2,271.88万 | 0.87% |
| 483 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.56万 | $412.64万 | 1.12% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.92% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 492 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $434.60万 | $55.49亿 | -0.43% |
| 496 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $17.34万 | $1.51亿 | 1.40% |
| 216 |
TSMBTSMB
|
$410.7 | $413.11 | $395.29 | $67.22万 | — | 2.36% |
| 3 |
ETH以太坊
|
$2292.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.65% |
| 548 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.09万 | $1,502.27万 | -1.59% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
United Stables _数字货币市值
应用链 _BTC行情
Aptos _以太坊ETH价格
Quant _加密货币行情
Celo _加密货币行情
Pump.fun _数字货币市值
Blur _币种排行
Midnight _BTC行情
波场 _币种排行
PAX Gold _加密货币行情
Saga _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _数字货币市值
QQQB _比特币
MegaETH _加密货币行情
Pump.fun _比特币行情
Caldera _币种排行
Gram _币种排行
TQQQB _以太坊ETH价格
Artificial _数字货币市值
Blur _加密货币行情
Gram _以太坊ETH价格
POL _比特币行情
Aptos _比特币行情
NBISB _以太坊ETH价格
波场 _比特币行情
比特币 _以太坊ETH价格
POL _BTC行情
Sui _以太坊ETH价格
比特现金 _BTC行情
Hashflow _以太坊ETH价格
Artificial _BTC行情
Tether Gold _比特币行情
Saga _数字货币市值
Solana _以太坊ETH价格
Aptos _比特币
Plasma _比特币行情
AMDB _数字货币市值
NFPrompt _币种排行