24H 最高$0.1937
24H 最低$0.1853
今日开盘$0.1856
24H 成交量$28.19万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 574 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $12.86万 | $2,418.53万 | -0.77% |
| 290 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $47.19万 | $1.72亿 | 0.12% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.35万 | $2,984.18万 | 0.07% |
| 610 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.30万 | — | 2.45% |
| 473 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $20.36万 | $7.55亿 | -0.76% |
| 176 |
STXStacks
|
$0.3228 | $0.3337 | $0.3181 | $83.33万 | $6.09亿 | -0.22% |
| 627 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.27万 | $2,271.88万 | -1.09% |
| 486 |
MAGICTreasure
|
$0.0791 | $0.0829 | $0.0765 | $18.91万 | $2,726.48万 | 1.93% |
| 287 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $47.46万 | $412.64万 | 0.13% |
| 444 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00626 | $23.02万 | $3,304.71万 | -3.37% |
| 300 |
USDSUSDS
|
$0.9989 | $1.01 | $0.9983 | $45.17万 | $95.72亿 | -0.23% |
| 508 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.33万 | $1.06亿 | 1.45% |
| 64 |
BCH比特现金
|
$270.9 | $278.70 | $270.60 | $485.99万 | $55.49亿 | -2.66% |
| 485 |
THETATheta Network
|
$0.1486 | $0.1534 | $0.1475 | $18.95万 | $1.51亿 | -0.47% |
| 205 |
TSMBTSMB
|
$400 | $413.11 | $395.29 | $72.69万 | — | -1.23% |
| 3 |
ETH以太坊
|
$2264.53 | $2,309.00 | $2,241.15 | $3.49亿 | $2,804.47亿 | 0.12% |
| 555 |
ARPAARPA Chain
|
$0.00977 | $0.01009 | $0.00964 | $14.21万 | $1,502.27万 | -3.17% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe _BTC行情
POL _比特币行情
SNXXB _以太坊ETH价格
应用链 _以太坊ETH价格
Solana _BTC行情
大零币 _加密货币行情
Hashflow _比特币
Near Protocol _比特币
比特现金 _比特币
Aerodrome _比特币行情
BFUSD _币种排行
Pyth Network _数字货币市值
Pudgy Penguins _比特币行情
BEB _币种排行
Sui _数字货币市值
First Digital _比特币
Aerodrome _BTC行情
BEAMX _BTC行情
THORChain _币种排行
AMDB _加密货币行情
POL _BTC行情
Midnight _数字货币市值
Hedera _以太坊ETH价格
NBISB _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _比特币
1000CAT _加密货币行情
Hashflow _数字货币市值
Bittensor _BTC行情
TQQQB _比特币行情
Bittensor _BTC行情
Chainlink _加密货币行情
QQQB _币种排行
TQQQB _币种排行
Saga _币种排行
USD1 _BTC行情
Cosmos Hub _BTC行情
Hashflow _BTC行情
Gitcoin _BTC行情
RWUSD _比特币