24H 最高$0.0628
24H 最低$0.0581
今日开盘$0.0597
24H 成交量$75.41万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 574 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $12.86万 | $2,418.53万 | -0.77% |
| 290 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $47.19万 | $1.72亿 | 0.12% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.35万 | $2,984.18万 | 0.07% |
| 610 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.30万 | — | 2.45% |
| 473 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $20.36万 | $7.55亿 | -0.76% |
| 176 |
STXStacks
|
$0.3228 | $0.3337 | $0.3181 | $83.33万 | $6.09亿 | -0.22% |
| 627 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.27万 | $2,271.88万 | -1.09% |
| 486 |
MAGICTreasure
|
$0.0791 | $0.0829 | $0.0765 | $18.91万 | $2,726.48万 | 1.93% |
| 287 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $47.46万 | $412.64万 | 0.13% |
| 444 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00626 | $23.02万 | $3,304.71万 | -3.37% |
| 300 |
USDSUSDS
|
$0.9989 | $1.01 | $0.9983 | $45.17万 | $95.72亿 | -0.23% |
| 508 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.33万 | $1.06亿 | 1.45% |
| 64 |
BCH比特现金
|
$270.9 | $278.70 | $270.60 | $485.99万 | $55.49亿 | -2.66% |
| 485 |
THETATheta Network
|
$0.1486 | $0.1534 | $0.1475 | $18.95万 | $1.51亿 | -0.47% |
| 205 |
TSMBTSMB
|
$400 | $413.11 | $395.29 | $72.69万 | — | -1.23% |
| 3 |
ETH以太坊
|
$2264.53 | $2,309.00 | $2,241.15 | $3.49亿 | $2,804.47亿 | 0.12% |
| 555 |
ARPAARPA Chain
|
$0.00977 | $0.01009 | $0.00964 | $14.21万 | $1,502.27万 | -3.17% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Solana _以太坊ETH价格
Gram _数字货币市值
Starknet _以太坊ETH价格
比特现金 _数字货币市值
BEAMX _比特币行情
Official Trump _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _比特币
以太坊 _比特币
NFPrompt _加密货币行情
Pepe _BTC行情
Plasma _币种排行
Plasma _比特币
Hyperliquid _比特币行情
1000CAT _比特币行情
Uniswap _比特币行情
Official Trump _以太坊ETH价格
Aerodrome _比特币行情
Caldera _数字货币市值
THORChain _数字货币市值
NBISB _币种排行
牛来 _比特币
Celo _BTC行情
Pepe _币种排行
Pump.fun _数字货币市值
Solana _数字货币市值
莱特币 _BTC行情
Initia _加密货币行情
USDC _币种排行
Midnight _以太坊ETH价格
Morpho _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _以太坊ETH价格
莱特币 _比特币行情
Aave _比特币行情
以太坊 _BTC行情
瑞波币 _数字货币市值
币安币 _加密货币行情