24H 最高$6.85
24H 最低$5.92
今日开盘$6.54
24H 成交量$206.16万
流通市值—
24H 涨跌额(-$0.52)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 565 |
VANAVana
|
$0.778 | $0.799 | $0.764 | $13.54万 | $2,418.53万 | 0.78% |
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.72亿 | 1.37% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.35万 | $2,984.18万 | 1.10% |
| 593 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $11.68万 | — | 1.89% |
| 480 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $19.70万 | $7.55亿 | -0.29% |
| 179 |
STXStacks
|
$0.3243 | $0.3337 | $0.3181 | $83.63万 | $6.09亿 | 0.50% |
| 626 |
ACHAlchemy Pay
|
$0.00453 | $0.00466 | $0.00447 | $9.46万 | $2,271.88万 | -0.44% |
| 509 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $17.44万 | $2,726.48万 | 3.50% |
| 302 |
LUMIALumia
|
$0.0803 | $0.0836 | $0.079 | $44.92万 | $412.64万 | -0.99% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $24.91万 | $3,304.71万 | -2.47% |
| 303 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.50万 | $95.72亿 | 0.02% |
| 514 |
EGLDMultiversX
|
$3.383 | $3.45 | $3.29 | $17.07万 | $1.06亿 | 2.61% |
| 65 |
BCH比特现金
|
$271 | $278.60 | $269.80 | $475.30万 | $55.49亿 | -1.46% |
| 495 |
THETATheta Network
|
$0.1486 | $0.1534 | $0.1475 | $18.66万 | $1.51亿 | 0.00% |
| 208 |
TSMBTSMB
|
$400.16 | $413.11 | $395.29 | $72.36万 | — | -1.24% |
| 3 |
ETH以太坊
|
$2262.49 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.30% |
| 555 |
ARPAARPA Chain
|
$0.00981 | $0.01008 | $0.00964 | $14.28万 | $1,502.27万 | -1.70% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
1000CAT _币种排行
达世币 _数字货币市值
INTWB _币种排行
Aster _BTC行情
Hashflow _以太坊ETH价格
Quant _比特币
USD1 _比特币
波场 _数字货币市值
Ethena _数字货币市值
SOXSB _比特币行情
Uniswap _以太坊ETH价格
Aster _币种排行
Tether Gold _币种排行
Aerodrome _比特币行情
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Celestia _加密货币行情
SOXSB _以太坊ETH价格
POL _以太坊ETH价格
United Stables _比特币行情
QQQB _BTC行情
Solana _比特币行情
Gitcoin _BTC行情
比特现金 _比特币行情
Celo _数字货币市值
Aptos _币种排行
TONToken _加密货币行情
Sui _加密货币行情
POL _加密货币行情
BEB _数字货币市值
莱特币 _比特币行情
Cosmos Hub _BTC行情
Gram _以太坊ETH价格
Aerodrome _BTC行情
Pump.fun _BTC行情
AMDB _比特币
莱特币 _BTC行情
Holo _比特币
Ondo _比特币