24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 574 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.56万 | $2,418.53万 | -0.90% |
| 292 |
WIFdogwifhat
|
$0.1697 | $0.1754 | $0.1668 | $47.04万 | $1.72亿 | 0.18% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.76万 | $2,984.18万 | 0.03% |
| 610 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.28万 | — | 2.45% |
| 470 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $20.44万 | $7.55亿 | -0.48% |
| 175 |
STXStacks
|
$0.3239 | $0.3337 | $0.3181 | $84.20万 | $6.09亿 | -1.22% |
| 625 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.21万 | $2,271.88万 | -1.09% |
| 486 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $18.62万 | $2,726.48万 | 2.32% |
| 289 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 0.25% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00633 | $0.00661 | $0.00626 | $22.74万 | $3,304.71万 | -3.06% |
| 297 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.21万 | $95.72亿 | -0.01% |
| 505 |
EGLDMultiversX
|
$3.373 | $3.45 | $3.28 | $17.33万 | $1.06亿 | 1.44% |
| 63 |
BCH比特现金
|
$271.5 | $278.70 | $271.00 | $478.76万 | $55.49亿 | -2.23% |
| 484 |
THETATheta Network
|
$0.1488 | $0.1534 | $0.1475 | $18.76万 | $1.51亿 | 0.14% |
| 207 |
TSMBTSMB
|
$401.71 | $413.11 | $395.29 | $71.62万 | — | -0.19% |
| 3 |
ETH以太坊
|
$2263.14 | $2,309.00 | $2,241.15 | $3.47亿 | $2,804.47亿 | 0.04% |
| 551 |
ARPAARPA Chain
|
$0.00978 | $0.01009 | $0.00964 | $14.19万 | $1,502.27万 | -2.88% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNXXB _数字货币市值
Cosmos Hub _加密货币行情
Ethena _比特币行情
NBISB _比特币行情
1000CAT _数字货币市值
Aptos _加密货币行情
1000CAT _比特币行情
Aptos _比特币行情
Aptos _币种排行
Near Protocol _加密货币行情
Pump.fun _加密货币行情
Avalanche _比特币行情
BFUSD _比特币
RWUSD _比特币
Celo _币种排行
Sui _比特币行情
TQQQB _BTC行情
Caldera _数字货币市值
狗币 _加密货币行情
THORChain _币种排行
United Stables _数字货币市值
Saga _比特币
Bittensor _比特币
Huma Finance _以太坊ETH价格
Celo _BTC行情
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _数字货币市值
Avalanche _比特币
Hashflow _以太坊ETH价格
Midnight _加密货币行情
United Stables _BTC行情
Aave _BTC行情
SOXSB _比特币行情
Starknet _加密货币行情
World Liberty _币种排行
瑞波币 _币种排行
BEB _币种排行
比特现金 _币种排行