24H 最高$79.68
24H 最低$77.15
今日开盘$78.23
24H 成交量$2,101.89万
流通市值$185.33亿
24H 涨跌额(-$0.41)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 567 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.19万 | $2,355.36万 | 0.92% |
| 174 |
WIFdogwifhat
|
$0.1624 | $0.1671 | $0.1598 | $72.79万 | $1.62亿 | -2.75% |
| 415 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 266 |
GIGGLEGiggle Fund
|
$28.89 | $29.54 | $28.74 | $43.31万 | $2,882.32万 | -1.40% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.24 | $1.39万 | — | 0.38% |
| 453 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.73万 | $7.31亿 | -0.49% |
| 94 |
STXStacks
|
$0.3448 | $0.3515 | $0.3208 | $157.77万 | $6.50亿 | 2.22% |
| 641 |
ACHAlchemy Pay
|
$0.00441 | $0.0045 | $0.00437 | $3.58万 | $2,176.33万 | -2.00% |
| 263 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $43.85万 | $2,658.19万 | -3.77% |
| 336 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.28万 | $400.63万 | -2.44% |
| 486 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00627 | $0.00601 | $14.88万 | $3,074.70万 | -3.20% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.131 | $3.28 | $3.10 | $14.59万 | $9,758.63万 | -4.34% |
| 46 |
BCH比特现金
|
$257.8 | $266.00 | $256.00 | $441.35万 | $51.75亿 | -3.05% |
| 463 |
THETATHETA
|
$0.1454 | $0.1517 | $0.1441 | $16.32万 | $1.45亿 | -3.26% |
| 478 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $15.46万 | — | 0.79% |
| 3 |
ETH以太坊
|
$2237.07 | $2,254.26 | $2,225.36 | $1.68亿 | $2,728.76亿 | 0.23% |
| 579 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.32万 | $1,456.08万 | 0.00% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Hashflow _BTC行情
Sui _BTC行情
达世币 _数字货币市值
比特币 _比特币行情
CyberConnect _数字货币市值
SNXXB _比特币行情
COCOS _BTC行情
比特币 _比特币行情
NFPrompt _比特币行情
艾达币 _加密货币行情
Bubblemaps _比特币行情
瑞波币 _比特币行情
Thena _比特币
Chainlink _加密货币行情
Ethena _比特币行情
Hyperliquid _币种排行
以太坊 _币种排行
COCOS _以太坊ETH价格
Hashflow _数字货币市值
United Stables _数字货币市值
Near Protocol _BTC行情
EUR _以太坊ETH价格
Aster _比特币行情
Ondo _比特币
Pepe _数字货币市值
KORUB _BTC行情
Chainlink _以太坊ETH价格
United Stables _BTC行情
RWUSD _BTC行情
Pepe _比特币
Raydium _比特币
Tether Gold _加密货币行情
SNXXB _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _BTC行情