24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 572 |
VANAVana
|
$0.773 | $0.799 | $0.764 | $12.44万 | $2,418.53万 | -1.02% |
| 292 |
WIFdogwifhat
|
$0.1701 | $0.1754 | $0.1668 | $46.36万 | $1.72亿 | 0.30% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.06万 | $2,984.18万 | 0.82% |
| 613 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.22 | $9.75万 | — | 3.41% |
| 464 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $20.81万 | $7.55亿 | -0.48% |
| 172 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $85.89万 | $6.09亿 | -1.61% |
| 618 |
ACHAlchemy Pay
|
$0.00454 | $0.00466 | $0.00447 | $9.39万 | $2,271.88万 | -0.87% |
| 487 |
MAGICTreasure
|
$0.079 | $0.0829 | $0.0765 | $18.66万 | $2,726.48万 | 1.67% |
| 282 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $47.90万 | $412.64万 | -0.49% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $21.41万 | $3,304.71万 | -3.22% |
| 296 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $45.28万 | $95.72亿 | 0.01% |
| 494 |
EGLDMultiversX
|
$3.378 | $3.45 | $3.28 | $17.96万 | $1.06亿 | 1.20% |
| 63 |
BCH比特现金
|
$272.3 | $278.70 | $271.00 | $471.00万 | $55.49亿 | -1.63% |
| 483 |
THETATheta Network
|
$0.1492 | $0.1534 | $0.1475 | $19.00万 | $1.51亿 | 0.07% |
| 204 |
TSMBTSMB
|
$402.97 | $413.11 | $395.29 | $72.09万 | — | 0.44% |
| 3 |
ETH以太坊
|
$2266.14 | $2,309.00 | $2,241.15 | $3.46亿 | $2,804.47亿 | 0.37% |
| 545 |
ARPAARPA Chain
|
$0.00979 | $0.0101 | $0.00964 | $14.28万 | $1,502.27万 | -2.88% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hedera _数字货币市值
RWUSD _比特币行情
Chainlink _币种排行
Pump.fun _BTC行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
牛来 _数字货币市值
Chainlink _币种排行
Hedera _比特币
THORChain _加密货币行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
应用链 _比特币行情
NFPrompt _比特币
Bittensor _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _加密货币行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
TONToken _比特币
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
1000CAT _BTC行情
First Digital _币种排行
Hedera _数字货币市值
BEB _比特币
Ondo _比特币
United Stables _币种排行
USDC _加密货币行情
LayerZero _比特币
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _BTC行情
Solana _比特币行情
Celo _币种排行
Gitcoin _加密货币行情
以太坊 _以太坊ETH价格
Holo _数字货币市值