24H 最高$0.001994
24H 最低$0.001899
今日开盘$0.001951
24H 成交量$25.53万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 560 |
VANAVana
|
$0.773 | $0.799 | $0.764 | $13.78万 | $2,418.53万 | 0.00% |
| 275 |
WIFdogwifhat
|
$0.1697 | $0.1754 | $0.1668 | $50.30万 | $1.72亿 | 0.95% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
GIGGLEGiggle Fund
|
$29.18 | $30.33 | $28.68 | $78.54万 | $2,984.18万 | 0.62% |
| 594 |
FLNCBFLNCB
|
$5.37 | $5.61 | $5.22 | $11.72万 | — | 1.90% |
| 480 |
BNSOLBinance Staked SOL
|
$104 | $106.80 | $103.70 | $19.81万 | $7.55亿 | -0.57% |
| 179 |
STXStacks
|
$0.3246 | $0.3337 | $0.3181 | $83.82万 | $6.09亿 | 0.68% |
| 626 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.38万 | $2,271.88万 | -0.88% |
| 527 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $16.27万 | $2,726.48万 | 2.98% |
| 304 |
LUMIALumia
|
$0.08 | $0.0836 | $0.079 | $44.36万 | $412.64万 | -1.48% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00631 | $0.00661 | $0.00625 | $25.16万 | $3,304.71万 | -2.62% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.49万 | $95.72亿 | 0.00% |
| 514 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.29 | $17.05万 | $1.06亿 | 2.55% |
| 66 |
BCH比特现金
|
$270.2 | $278.60 | $269.80 | $476.93万 | $55.49亿 | -2.00% |
| 484 |
THETATheta Network
|
$0.1481 | $0.1534 | $0.1475 | $19.42万 | $1.51亿 | -0.47% |
| 207 |
TSMBTSMB
|
$398.97 | $413.11 | $395.29 | $72.86万 | — | -1.62% |
| 3 |
ETH以太坊
|
$2259.36 | $2,309.00 | $2,241.15 | $3.54亿 | $2,804.47亿 | 0.08% |
| 557 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.10万 | $1,502.27万 | -2.01% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _数字货币市值
Near Protocol _数字货币市值
比特币 _比特币行情
Worldcoin _BTC行情
Injective _以太坊ETH价格
Injective _数字货币市值
Aster _比特币行情
比特现金 _加密货币行情
Aster _加密货币行情
KORUB _BTC行情
Hyperliquid _币种排行
1000CAT _比特币行情
Gitcoin _币种排行
Morpho _币种排行
SNXXB _加密货币行情
Pepe _BTC行情
LayerZero _加密货币行情
AMDB _加密货币行情
Quant _以太坊ETH价格
THORChain _比特币行情
KORUB _币种排行
BEAMX _数字货币市值
Pepe _币种排行
World Liberty _BTC行情
波场 _加密货币行情
Ethena _以太坊ETH价格
Chainlink _BTC行情
以太坊 _数字货币市值
大零币 _币种排行
Pudgy Penguins _币种排行
Solana _BTC行情
Ripple USD _比特币
First Digital _币种排行
USDC _BTC行情
USD1 _数字货币市值
POL _比特币
大零币 _币种排行
莱特币 _BTC行情
POL _数字货币市值
Quant _比特币行情