24H 最高$0.3048
24H 最低$0.2961
今日开盘$0.2984
24H 成交量$10.94万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.88% |
| 295 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.16万 | $1.72亿 | 1.00% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $78.12万 | $2,984.18万 | 1.96% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 459 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.33% |
| 153 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $94.82万 | $6.09亿 | 0.37% |
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.99万 | $2,271.88万 | 0.22% |
| 481 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.48万 | $2,726.48万 | 2.43% |
| 273 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $48.90万 | $412.64万 | 0.74% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.91% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.32万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.03% |
| 65 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $437.91万 | $55.49亿 | -0.90% |
| 491 |
THETATheta Network
|
$0.1527 | $0.1529 | $0.1475 | $17.93万 | $1.51亿 | 1.06% |
| 214 |
TSMBTSMB
|
$411.33 | $413.11 | $395.29 | $67.94万 | — | 2.35% |
| 3 |
ETH以太坊
|
$2294.67 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.58% |
| 536 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.74万 | $1,502.27万 | -1.58% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Hashflow _比特币行情
Starknet _币种排行
Ondo _加密货币行情
POL _以太坊ETH价格
Plasma _数字货币市值
以太坊 _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _数字货币市值
USDC _数字货币市值
艾达币 _加密货币行情
INTWB _数字货币市值
TONToken _比特币行情
恒星币 _比特币行情
瑞波币 _比特币
以太坊 _BTC行情
Celo _BTC行情
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _加密货币行情
QQQB _加密货币行情
Aptos _数字货币市值
MarsCoin _比特币
RWUSD _数字货币市值
PAX Gold _比特币
USD1 _比特币
SOXSB _比特币
Aave _比特币
INTWB _数字货币市值
应用链 _以太坊ETH价格
牛来 _数字货币市值
Holo _比特币行情
Filecoin _加密货币行情
Injective _比特币
Saga _数字货币市值
波场 _BTC行情
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
World Liberty _比特币行情