24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 575 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.69万 | $2,418.53万 | -0.77% |
| 290 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $47.19万 | $1.72亿 | 0.36% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
GIGGLEGiggle Fund
|
$29.24 | $30.33 | $28.68 | $79.70万 | $2,984.18万 | 0.41% |
| 610 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.31万 | — | 2.45% |
| 472 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $20.38万 | $7.55亿 | -0.38% |
| 175 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $84.13万 | $6.09亿 | -0.46% |
| 624 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.26万 | $2,271.88万 | -1.09% |
| 486 |
MAGICTreasure
|
$0.0792 | $0.0829 | $0.0765 | $18.72万 | $2,726.48万 | 2.19% |
| 287 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $47.40万 | $412.64万 | 0.75% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $22.85万 | $3,304.71万 | -2.92% |
| 297 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.19万 | $95.72亿 | -0.02% |
| 506 |
EGLDMultiversX
|
$3.371 | $3.45 | $3.28 | $17.32万 | $1.06亿 | 1.51% |
| 63 |
BCH比特现金
|
$271.6 | $278.70 | $270.60 | $483.14万 | $55.49亿 | -2.06% |
| 484 |
THETATheta Network
|
$0.1484 | $0.1534 | $0.1475 | $18.91万 | $1.51亿 | -0.14% |
| 205 |
TSMBTSMB
|
$402.11 | $413.11 | $395.29 | $72.49万 | — | -0.34% |
| 3 |
ETH以太坊
|
$2266.2 | $2,309.00 | $2,241.15 | $3.48亿 | $2,804.47亿 | 0.26% |
| 552 |
ARPAARPA Chain
|
$0.00976 | $0.01009 | $0.00964 | $14.20万 | $1,502.27万 | -3.18% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
艾达币 _以太坊ETH价格
Official Trump _比特币
Saga _比特币
Injective _加密货币行情
Near Protocol _加密货币行情
USD1 _数字货币市值
Tether Gold _BTC行情
KORUB _比特币行情
Vanar Chain _数字货币市值
Morpho _比特币
NBISB _比特币行情
Hyperliquid _比特币
TQQQB _币种排行
AAPLB _币种排行
币安币 _加密货币行情
Filecoin _数字货币市值
Injective _数字货币市值
Plasma _比特币行情
SNXXB _比特币
MegaETH _币种排行
Vanar Chain _币种排行
Caldera _币种排行
SNXXB _比特币行情
Aerodrome _BTC行情
Plasma _比特币
THORChain _以太坊ETH价格
World Liberty _比特币
KORUB _币种排行
Chainlink _BTC行情
EUR _比特币
USD1 _BTC行情
牛来 _数字货币市值
瑞波币 _数字货币市值
Injective _BTC行情
大零币 _比特币
Ethena USDe _BTC行情
Ripple USD _比特币
Arbitrum _BTC行情
Hyperliquid _数字货币市值