24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 581 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $11.73万 | $2,418.53万 | -0.51% |
| 294 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $44.56万 | $1.72亿 | 1.48% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
GIGGLEGiggle Fund
|
$29.54 | $30.33 | $28.68 | $77.24万 | $2,984.18万 | 1.41% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.11% |
| 457 |
BNSOLBinance Staked SOL
|
$105.2 | $106.80 | $103.70 | $21.03万 | $7.55亿 | 0.67% |
| 169 |
STXStacks
|
$0.3259 | $0.3337 | $0.3181 | $85.83万 | $6.09亿 | -0.25% |
| 617 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $9.39万 | $2,271.88万 | 0.22% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.62万 | $2,726.48万 | 3.35% |
| 282 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $47.47万 | $412.64万 | 0.75% |
| 499 |
PEOPLEConstitutionDAO
|
$0.00641 | $0.00661 | $0.00638 | $16.82万 | $3,304.71万 | -2.14% |
| 298 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.69万 | $95.72亿 | -0.03% |
| 488 |
EGLDMultiversX
|
$3.404 | $3.45 | $3.28 | $18.13万 | $1.06亿 | 1.95% |
| 65 |
BCH比特现金
|
$274 | $278.70 | $273.00 | $446.21万 | $55.49亿 | -0.94% |
| 491 |
THETATheta Network
|
$0.1511 | $0.1534 | $0.1475 | $17.95万 | $1.51亿 | 1.00% |
| 211 |
TSMBTSMB
|
$407.09 | $413.11 | $395.29 | $70.87万 | — | 1.55% |
| 3 |
ETH以太坊
|
$2274.46 | $2,309.00 | $2,241.15 | $3.37亿 | $2,804.47亿 | 0.94% |
| 540 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00964 | $14.46万 | $1,502.27万 | -2.27% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
POL _比特币行情
Chainlink _以太坊ETH价格
United Stables _BTC行情
Cosmos Hub _比特币行情
First Digital _BTC行情
Midnight _比特币
EUR _加密货币行情
应用链 _比特币
Artificial _以太坊ETH价格
Cosmos Hub _BTC行情
Artificial _以太坊ETH价格
SOXSB _比特币行情
以太坊 _币种排行
BEB _比特币
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _币种排行
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Saga _BTC行情
Pepe _以太坊ETH价格
SNXXB _比特币
Haedal _BTC行情
艾达币 _以太坊ETH价格
World Liberty _比特币行情
POL _BTC行情
Ethena _比特币
Cosmos Hub _BTC行情
比特现金 _加密货币行情
NBISB _比特币行情
AMDB _BTC行情
Solana _BTC行情
Initia _加密货币行情
USDC _比特币
Aptos _比特币行情
USD1 _BTC行情
World Liberty _BTC行情
Saga _以太坊ETH价格
Aerodrome _比特币
NBISB _数字货币市值