24H 最高$0.951
24H 最低$0.926
今日开盘$0.946
24H 成交量$180.51万
流通市值$15.99亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 577 |
VANAVana
|
$0.777 | $0.799 | $0.764 | $11.90万 | $2,418.53万 | -0.89% |
| 294 |
WIFdogwifhat
|
$0.171 | $0.1754 | $0.1668 | $44.66万 | $1.72亿 | 0.77% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
GIGGLEGiggle Fund
|
$29.48 | $30.33 | $28.68 | $77.98万 | $2,984.18万 | 1.10% |
| 614 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.57万 | — | 4.35% |
| 458 |
BNSOLBinance Staked SOL
|
$104.8 | $106.80 | $103.70 | $20.94万 | $7.55亿 | 0.00% |
| 170 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $86.03万 | $6.09亿 | -0.67% |
| 618 |
ACHAlchemy Pay
|
$0.00457 | $0.00466 | $0.00447 | $9.32万 | $2,271.88万 | -0.44% |
| 483 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.53万 | $2,726.48万 | 3.35% |
| 282 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $47.48万 | $412.64万 | 0.12% |
| 493 |
PEOPLEConstitutionDAO
|
$0.00637 | $0.00661 | $0.00636 | $17.85万 | $3,304.71万 | -2.75% |
| 299 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.72万 | $95.72亿 | -0.04% |
| 489 |
EGLDMultiversX
|
$3.394 | $3.45 | $3.28 | $18.18万 | $1.06亿 | 1.50% |
| 65 |
BCH比特现金
|
$273.4 | $278.70 | $272.60 | $452.12万 | $55.49亿 | -1.37% |
| 494 |
THETATheta Network
|
$0.1506 | $0.1534 | $0.1475 | $17.84万 | $1.51亿 | 0.60% |
| 212 |
TSMBTSMB
|
$405.15 | $413.11 | $395.29 | $70.97万 | — | 1.01% |
| 3 |
ETH以太坊
|
$2267.34 | $2,309.00 | $2,241.15 | $3.39亿 | $2,804.47亿 | 0.40% |
| 540 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $14.56万 | $1,502.27万 | -2.96% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
POL _BTC行情
RWUSD _数字货币市值
Starknet _比特币
United Stables _数字货币市值
Hedera _以太坊ETH价格
莱特币 _BTC行情
SNXXB _加密货币行情
AAPLB _BTC行情
Haedal _BTC行情
Arbitrum _比特币行情
恒星币 _比特币
USD1 _BTC行情
1000CAT _数字货币市值
INTWB _数字货币市值
World Liberty _以太坊ETH价格
Artificial _数字货币市值
TQQQB _比特币行情
Ethena _数字货币市值
EUR _加密货币行情
Holo _BTC行情
Caldera _比特币行情
Morpho _加密货币行情
NFPrompt _比特币行情
Pump.fun _比特币
INTWB _以太坊ETH价格
POL _BTC行情
Huma Finance _币种排行
BEB _数字货币市值
Filecoin _加密货币行情
BFUSD _币种排行
Plasma _币种排行
Cosmos Hub _比特币行情
NBISB _数字货币市值
Saga _币种排行
BEB _币种排行
Chainlink _币种排行
LayerZero _比特币行情
Solana _数字货币市值
Pump.fun _加密货币行情
Gram _比特币