24H 最高$0.02364
24H 最低$0.02276
今日开盘$0.02337
24H 成交量$9.32万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 562 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.72万 | $2,418.53万 | -0.39% |
| 274 |
WIFdogwifhat
|
$0.1695 | $0.1754 | $0.1668 | $50.43万 | $1.72亿 | 0.65% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
GIGGLEGiggle Fund
|
$29.1 | $30.33 | $28.68 | $78.67万 | $2,984.18万 | 0.10% |
| 587 |
FLNCBFLNCB
|
$5.36 | $5.61 | $5.22 | $12.08万 | — | 1.71% |
| 478 |
BNSOLBinance Staked SOL
|
$104 | $106.80 | $103.70 | $19.89万 | $7.55亿 | -0.86% |
| 180 |
STXStacks
|
$0.3238 | $0.3337 | $0.3181 | $84.32万 | $6.09亿 | 0.19% |
| 626 |
ACHAlchemy Pay
|
$0.00451 | $0.00466 | $0.00447 | $9.42万 | $2,271.88万 | -1.31% |
| 528 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $16.08万 | $2,726.48万 | 2.71% |
| 304 |
LUMIALumia
|
$0.08 | $0.0836 | $0.079 | $44.39万 | $412.64万 | -1.36% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00634 | $0.00661 | $0.00625 | $27.02万 | $3,304.71万 | -2.61% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.59万 | $95.72亿 | 0.00% |
| 517 |
EGLDMultiversX
|
$3.377 | $3.45 | $3.29 | $16.90万 | $1.06亿 | 1.81% |
| 65 |
BCH比特现金
|
$269.7 | $278.60 | $268.90 | $480.20万 | $55.49亿 | -2.25% |
| 482 |
THETATheta Network
|
$0.1481 | $0.1534 | $0.1475 | $19.44万 | $1.51亿 | -0.67% |
| 207 |
TSMBTSMB
|
$398.32 | $413.11 | $395.29 | $72.87万 | — | -1.88% |
| 3 |
ETH以太坊
|
$2255.89 | $2,309.00 | $2,241.15 | $3.56亿 | $2,804.47亿 | -0.25% |
| 559 |
ARPAARPA Chain
|
$0.00975 | $0.01008 | $0.00964 | $13.82万 | $1,502.27万 | -2.50% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Injective _数字货币市值
Quant _加密货币行情
波场 _比特币行情
SNXXB _加密货币行情
Official Trump _比特币行情
Official Trump _加密货币行情
Injective _BTC行情
BEB _数字货币市值
狗币 _比特币行情
Vanar Chain _BTC行情
SOXSB _比特币
RWUSD _数字货币市值
Aptos _比特币
Celo _比特币
1000CAT _比特币
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
Celo _比特币
Artificial _币种排行
瑞波币 _币种排行
莱特币 _以太坊ETH价格
EUR _币种排行
波场 _比特币
Uniswap _比特币
应用链 _比特币
SOXSB _数字货币市值
以太坊 _数字货币市值
Pepe _比特币
Solana _数字货币市值
NFPrompt _币种排行
Quant _币种排行
Midnight _数字货币市值
波场 _币种排行
达世币 _以太坊ETH价格
BEB _以太坊ETH价格
Bittensor _币种排行
Aave _币种排行
Aptos _以太坊ETH价格
USD1 _币种排行