24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 568 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | 0.26% |
| 278 |
WIFdogwifhat
|
$0.1703 | $0.1754 | $0.1668 | $49.32万 | $1.72亿 | 1.19% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
GIGGLEGiggle Fund
|
$29.29 | $30.33 | $28.68 | $78.71万 | $2,984.18万 | 0.97% |
| 602 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.22 | $11.11万 | — | 3.40% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.83万 | $7.55亿 | -0.10% |
| 178 |
STXStacks
|
$0.3228 | $0.3337 | $0.3181 | $83.34万 | $6.09亿 | -0.31% |
| 627 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.46万 | $2,271.88万 | -0.66% |
| 509 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $17.62万 | $2,726.48万 | 2.98% |
| 296 |
LUMIALumia
|
$0.0803 | $0.0836 | $0.079 | $46.15万 | $412.64万 | -0.74% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $24.84万 | $3,304.71万 | -2.62% |
| 305 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.74万 | $95.72亿 | -0.01% |
| 512 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.29万 | $1.06亿 | 2.70% |
| 64 |
BCH比特现金
|
$271.5 | $278.60 | $269.80 | $492.72万 | $55.49亿 | -1.88% |
| 496 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.38万 | $1.51亿 | 0.07% |
| 210 |
TSMBTSMB
|
$400.1 | $413.11 | $395.29 | $72.42万 | — | -1.23% |
| 3 |
ETH以太坊
|
$2265.17 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.35% |
| 558 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.24万 | $1,502.27万 | -2.79% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNXXB _比特币行情
牛来 _数字货币市值
Celo _币种排行
比特现金 _比特币
艾达币 _BTC行情
Aptos _数字货币市值
Holo _加密货币行情
Pepe _比特币行情
Ethena USDe _币种排行
币安币 _币种排行
Saga _比特币行情
MarsCoin _币种排行
Near Protocol _BTC行情
Ethena USDe _比特币行情
大零币 _以太坊ETH价格
Uniswap _比特币
Aster _比特币
Worldcoin _币种排行
Morpho _比特币行情
INTWB _数字货币市值
Saga _加密货币行情
Bittensor _数字货币市值
Holo _加密货币行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
Starknet _比特币
TONToken _比特币
Saga _币种排行
达世币 _BTC行情
1000CAT _数字货币市值
Artificial _以太坊ETH价格
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _BTC行情
MarsCoin _BTC行情
BFUSD _数字货币市值
牛来 _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
Aave _币种排行