24H 最高$4.05
24H 最低$3.94
今日开盘$3.99
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 574 |
VANAVana
|
$0.769 | $0.773 | $0.755 | $8.95万 | $2,355.36万 | 1.18% |
| 163 |
WIFdogwifhat
|
$0.1618 | $0.1674 | $0.1598 | $78.26万 | $1.62亿 | -2.76% |
| 417 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 272 |
GIGGLEGiggle Fund
|
$28.93 | $29.55 | $28.74 | $42.25万 | $2,882.32万 | -1.70% |
| 668 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.15 | $2.07万 | — | 2.52% |
| 465 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.48万 | $7.31亿 | -0.20% |
| 94 |
STXStacks
|
$0.3461 | $0.3515 | $0.3208 | $163.02万 | $6.50亿 | 3.69% |
| 645 |
ACHAlchemy Pay
|
$0.00441 | $0.00451 | $0.00437 | $3.57万 | $2,176.33万 | -1.56% |
| 244 |
MAGICMAGIC
|
$0.0863 | $0.0918 | $0.0847 | $49.61万 | $2,658.19万 | -5.99% |
| 337 |
LUMIALumia
|
$0.0764 | $0.0787 | $0.0749 | $29.93万 | $400.63万 | -2.92% |
| 492 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.70万 | $3,074.70万 | -2.88% |
| 610 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.87万 | $87.92亿 | -0.01% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.139 | $3.30 | $3.10 | $14.56万 | $9,758.63万 | -4.21% |
| 45 |
BCH比特现金
|
$257.7 | $267.40 | $256.00 | $444.08万 | $51.75亿 | -3.63% |
| 455 |
THETATHETA
|
$0.1451 | $0.1522 | $0.1441 | $17.10万 | $1.45亿 | -4.35% |
| 459 |
TSMBTSMB
|
$377.55 | $379.63 | $370.84 | $16.75万 | — | 1.75% |
| 3 |
ETH以太坊
|
$2236.01 | $2,254.26 | $2,222.58 | $1.74亿 | $2,728.76亿 | 0.39% |
| 588 |
ARPAARPA Chain
|
$0.00961 | $0.00964 | $0.00936 | $8.30万 | $1,456.08万 | 0.73% |
| 292 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _BTC行情
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _币种排行
Artificial _BTC行情
Polkadot _比特币
Hyperliquid _数字货币市值
BEAMX _BTC行情
Uniswap _币种排行
Polygon _币种排行
Starknet _比特币行情
USD1 _比特币
SNXXB _加密货币行情
Ripple USD _加密货币行情
Celo _加密货币行情
应用链 _数字货币市值
Starknet _比特币行情
StraitsX USD _比特币
艾达币 _比特币行情
BFUSD _比特币
BFUSD _币种排行
Ripple USD _币种排行
恒星币 _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _数字货币市值
EUR _币种排行
Aave _以太坊ETH价格
波场 _数字货币市值
KORUB _比特币
Pepe _BTC行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Polkadot _比特币行情
Pepe _以太坊ETH价格
币安币 _币种排行
JUST _加密货币行情
Stacks _BTC行情