24H 最高$46.82
24H 最低$45.40
今日开盘$45.96
24H 成交量$182.97万
流通市值$5.98亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.15万 | $2,418.53万 | 0.13% |
| 231 |
WIFdogwifhat
|
$0.172 | $0.1754 | $0.1668 | $61.60万 | $1.72亿 | 2.26% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
GIGGLEGiggle Fund
|
$30.07 | $30.33 | $28.68 | $83.72万 | $2,984.18万 | 2.98% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $9.66万 | — | 5.75% |
| 471 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.70 | $19.86万 | $7.55亿 | 1.82% |
| 154 |
STXStacks
|
$0.3283 | $0.3337 | $0.3181 | $99.39万 | $6.09亿 | 1.27% |
| 581 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.14万 | $2,271.88万 | 0.88% |
| 477 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.07万 | $2,726.48万 | 2.19% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0836 | $0.079 | $57.53万 | $412.64万 | -0.74% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.28万 | $3,304.71万 | -0.31% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.87万 | $95.72亿 | -0.04% |
| 494 |
EGLDMultiversX
|
$3.418 | $3.45 | $3.28 | $18.00万 | $1.06亿 | 2.61% |
| 65 |
BCH比特现金
|
$275 | $279.20 | $273.00 | $442.84万 | $55.49亿 | -1.36% |
| 484 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $18.36万 | $1.51亿 | 1.61% |
| 229 |
TSMBTSMB
|
$405.95 | $408.69 | $395.29 | $62.78万 | — | 1.32% |
| 3 |
ETH以太坊
|
$2291.03 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.80% |
| 513 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.28万 | $1,502.27万 | 0.10% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celestia _币种排行
艾达币 _比特币
币安币 _比特币
Artificial _比特币行情
恒星币 _比特币行情
Aptos _以太坊ETH价格
MarsCoin _比特币
QQQB _加密货币行情
United Stables _比特币行情
Pepe _加密货币行情
USDC _数字货币市值
瑞波币 _比特币行情
SNXXB _比特币
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
Internet _币种排行
TONToken _以太坊ETH价格
Gram _BTC行情
莱特币 _BTC行情
应用链 _BTC行情
币安币 _比特币
Vanar Chain _BTC行情
THORChain _数字货币市值
United Stables _比特币
狗币 _以太坊ETH价格
Vanar Chain _加密货币行情
SOXSB _数字货币市值
Aster _比特币
Aptos _BTC行情
牛来 _比特币
Cosmos Hub _比特币
Plasma _数字货币市值
Acet _比特币
Hedera _加密货币行情
BEAMX _以太坊ETH价格
Ethena _币种排行
Avalanche _数字货币市值
牛来 _比特币
Tether Gold _以太坊ETH价格