24H 最高$225.84
24H 最低$215.49
今日开盘$225.58
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$5.37)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 566 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | 0.13% |
| 279 |
WIFdogwifhat
|
$0.1704 | $0.1754 | $0.1668 | $49.28万 | $1.72亿 | 1.01% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
GIGGLEGiggle Fund
|
$29.33 | $30.33 | $28.68 | $78.75万 | $2,984.18万 | 1.00% |
| 612 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $10.54万 | — | 1.51% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.83万 | $7.55亿 | -0.38% |
| 178 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $83.23万 | $6.09亿 | -0.31% |
| 627 |
ACHAlchemy Pay
|
$0.00453 | $0.00466 | $0.00447 | $9.45万 | $2,271.88万 | -0.88% |
| 506 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $17.80万 | $2,726.48万 | 2.85% |
| 296 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $46.15万 | $412.64万 | -0.49% |
| 434 |
PEOPLEConstitutionDAO
|
$0.00633 | $0.00661 | $0.00625 | $24.71万 | $3,304.71万 | -2.62% |
| 304 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.70万 | $95.72亿 | 0.00% |
| 512 |
EGLDMultiversX
|
$3.386 | $3.45 | $3.28 | $17.30万 | $1.06亿 | 2.39% |
| 63 |
BCH比特现金
|
$271.5 | $278.60 | $269.80 | $500.30万 | $55.49亿 | -2.23% |
| 492 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.71万 | $1.51亿 | -0.60% |
| 210 |
TSMBTSMB
|
$400.61 | $413.11 | $395.29 | $72.40万 | — | -1.05% |
| 3 |
ETH以太坊
|
$2267.39 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.30% |
| 555 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.38万 | $1,502.27万 | -2.89% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
比特币 _加密货币行情
Solana _币种排行
Ethena _比特币行情
Gram _比特币
Chainlink _数字货币市值
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXSB _比特币行情
AMDB _加密货币行情
莱特币 _加密货币行情
Avalanche _加密货币行情
Chainlink _BTC行情
币安币 _BTC行情
波场 _比特币行情
QQQB _数字货币市值
Nillion _比特币行情
Cosmos Hub _以太坊ETH价格
Plasma _比特币
Midnight _加密货币行情
AAPLB _BTC行情
Aerodrome _比特币行情
AAPLB _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
Tether Gold _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
Injective _比特币行情
Worldcoin _币种排行
莱特币 _BTC行情
NFPrompt _币种排行
Cosmos Hub _比特币行情
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币行情
Ondo _以太坊ETH价格
牛来 _币种排行
United Stables _BTC行情