24H 最高$1.92
24H 最低$1.82
今日开盘$1.85
24H 成交量$166.99万
流通市值$6.13亿
24H 涨跌额($0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.65万 | $2,418.53万 | 0.13% |
| 294 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.64万 | $1.72亿 | 2.07% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
GIGGLEGiggle Fund
|
$29.77 | $30.33 | $28.68 | $76.51万 | $2,984.18万 | 2.27% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.11% |
| 456 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.25% |
| 170 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $85.71万 | $6.09亿 | -0.18% |
| 617 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $9.42万 | $2,271.88万 | 0.66% |
| 482 |
MAGICTreasure
|
$0.0806 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 3.73% |
| 282 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $47.39万 | $412.64万 | 1.00% |
| 497 |
PEOPLEConstitutionDAO
|
$0.00644 | $0.00661 | $0.00638 | $17.10万 | $3,304.71万 | -1.38% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.11% |
| 488 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.49% |
| 65 |
BCH比特现金
|
$274.6 | $278.70 | $273.00 | $445.31万 | $55.49亿 | -0.51% |
| 495 |
THETATheta Network
|
$0.1518 | $0.1534 | $0.1475 | $17.41万 | $1.51亿 | 1.47% |
| 212 |
TSMBTSMB
|
$407.86 | $413.11 | $395.29 | $70.53万 | — | 1.72% |
| 3 |
ETH以太坊
|
$2279.53 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.31% |
| 541 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $14.48万 | $1,502.27万 | -1.78% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Holo _以太坊ETH价格
QQQB _BTC行情
EUR _BTC行情
Starknet _BTC行情
USDC _BTC行情
Pump.fun _以太坊ETH价格
Saga _以太坊ETH价格
Injective _币种排行
EUR _以太坊ETH价格
以太坊 _币种排行
Solana _币种排行
Bittensor _比特币行情
POL _数字货币市值
Aptos _比特币行情
MarsCoin _加密货币行情
Quant _比特币行情
Holo _数字货币市值
RWUSD _以太坊ETH价格
BEB _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _BTC行情
BFUSD _加密货币行情
Uniswap _数字货币市值
USDC _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
United Stables _比特币行情
Filecoin _加密货币行情
恒星币 _加密货币行情
Celo _BTC行情
Celestia _加密货币行情
Hashflow _比特币行情
Hyperliquid _比特币行情
Sui _以太坊ETH价格
TONToken _BTC行情
Avalanche _BTC行情
Worldcoin _数字货币市值
Gitcoin _币种排行
比特现金 _币种排行