24H 最高$0.0987
24H 最低$0.0951
今日开盘$0.0964
24H 成交量$6.36万
流通市值$700.50万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.23万 | $2,418.53万 | -0.38% |
| 235 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $59.39万 | $1.72亿 | 1.72% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $82.70万 | $2,984.18万 | 2.74% |
| 612 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.70万 | — | 4.74% |
| 477 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $19.25万 | $7.55亿 | 2.02% |
| 153 |
STXStacks
|
$0.3275 | $0.3337 | $0.3181 | $98.06万 | $6.09亿 | -0.30% |
| 582 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.03万 | $2,271.88万 | 0.88% |
| 480 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.94万 | $2,726.48万 | 2.45% |
| 256 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $54.21万 | $412.64万 | -0.12% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.12万 | $3,304.71万 | -0.31% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.98万 | $95.72亿 | -0.05% |
| 501 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.59万 | $1.06亿 | 3.34% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $444.88万 | $55.49亿 | -0.65% |
| 490 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $18.22万 | $1.51亿 | 1.34% |
| 226 |
TSMBTSMB
|
$405.55 | $408.69 | $395.29 | $63.48万 | — | 1.07% |
| 3 |
ETH以太坊
|
$2294.53 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.84% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.22万 | $1,502.27万 | -0.70% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aster _BTC行情
波场 _加密货币行情
Hyperliquid _数字货币市值
大零币 _比特币行情
NBISB _以太坊ETH价格
Haedal _BTC行情
BFUSD _币种排行
Midnight _数字货币市值
TQQQB _币种排行
PAX Gold _比特币
Chainlink _比特币
QQQB _加密货币行情
LayerZero _加密货币行情
Holo _BTC行情
1000CAT _比特币行情
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Tether Gold _BTC行情
INTWB _币种排行
Aave _币种排行
Artificial _以太坊ETH价格
Gitcoin _币种排行
MegaETH _BTC行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
BEAMX _加密货币行情
USDC _加密货币行情
Morpho _币种排行
SNXXB _比特币
Caldera _比特币行情
INTWB _比特币
USDC _数字货币市值
币安币 _以太坊ETH价格
Holo _比特币
Cosmos Hub _以太坊ETH价格
Filecoin _BTC行情
Caldera _以太坊ETH价格
艾达币 _数字货币市值
Injective _币种排行