24H 最高$54.10
24H 最低$47.44
今日开盘$48.7
24H 成交量$64.13万
流通市值—
24H 涨跌额($2.79)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | -0.13% |
| 231 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $60.73万 | $1.72亿 | 1.66% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
GIGGLEGiggle Fund
|
$29.99 | $30.33 | $28.68 | $83.01万 | $2,984.18万 | 2.60% |
| 612 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 475 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $19.40万 | $7.55亿 | 2.01% |
| 153 |
STXStacks
|
$0.3274 | $0.3337 | $0.3181 | $98.40万 | $6.09亿 | -0.31% |
| 582 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.00万 | $2,271.88万 | 0.88% |
| 482 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.88万 | $2,726.48万 | 2.58% |
| 252 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $55.25万 | $412.64万 | -0.25% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.61% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.60万 | $1.06亿 | 3.25% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $442.73万 | $55.49亿 | -0.86% |
| 492 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $18.12万 | $1.51亿 | 1.60% |
| 226 |
TSMBTSMB
|
$405.75 | $408.69 | $395.29 | $63.45万 | — | 1.04% |
| 3 |
ETH以太坊
|
$2291.76 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.72% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.27万 | $1,502.27万 | -0.50% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Avalanche _加密货币行情
Ethena _币种排行
SOXSB _比特币
BEAMX _以太坊ETH价格
KORUB _BTC行情
比特现金 _加密货币行情
Huma Finance _币种排行
AMDB _BTC行情
比特现金 _比特币行情
LayerZero _加密货币行情
Avalanche _加密货币行情
莱特币 _比特币行情
Midnight _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
Celestia _币种排行
Aster _数字货币市值
USD1 _比特币
莱特币 _比特币行情
Uniswap _比特币
NFPrompt _比特币
Saga _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _比特币
AAPLB _以太坊ETH价格
QQQB _比特币行情
波场 _数字货币市值
应用链 _以太坊ETH价格
BEB _数字货币市值
Solana _加密货币行情
BEB _币种排行
Ethena _加密货币行情
牛来 _数字货币市值
QQQB _比特币行情
艾达币 _加密货币行情
波场 _BTC行情
SOXSB _BTC行情
Uniswap _数字货币市值
Avalanche _数字货币市值
QQQB _加密货币行情