24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.77万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 565 |
VANAVana
|
$0.778 | $0.799 | $0.764 | $13.54万 | $2,418.53万 | 0.78% |
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.72亿 | 1.37% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.35万 | $2,984.18万 | 1.10% |
| 593 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $11.68万 | — | 1.89% |
| 480 |
BNSOLBinance Staked SOL
|
$104.3 | $106.80 | $103.70 | $19.70万 | $7.55亿 | -0.29% |
| 179 |
STXStacks
|
$0.3243 | $0.3337 | $0.3181 | $83.63万 | $6.09亿 | 0.50% |
| 626 |
ACHAlchemy Pay
|
$0.00453 | $0.00466 | $0.00447 | $9.46万 | $2,271.88万 | -0.44% |
| 509 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $17.44万 | $2,726.48万 | 3.50% |
| 302 |
LUMIALumia
|
$0.0803 | $0.0836 | $0.079 | $44.92万 | $412.64万 | -0.99% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $24.91万 | $3,304.71万 | -2.47% |
| 303 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.50万 | $95.72亿 | 0.02% |
| 514 |
EGLDMultiversX
|
$3.383 | $3.45 | $3.29 | $17.07万 | $1.06亿 | 2.61% |
| 65 |
BCH比特现金
|
$271 | $278.60 | $269.80 | $475.30万 | $55.49亿 | -1.46% |
| 495 |
THETATheta Network
|
$0.1486 | $0.1534 | $0.1475 | $18.66万 | $1.51亿 | 0.00% |
| 208 |
TSMBTSMB
|
$400.16 | $413.11 | $395.29 | $72.36万 | — | -1.24% |
| 3 |
ETH以太坊
|
$2262.49 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.30% |
| 555 |
ARPAARPA Chain
|
$0.00981 | $0.01008 | $0.00964 | $14.28万 | $1,502.27万 | -1.70% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
First Digital _数字货币市值
SNXXB _加密货币行情
Artificial _BTC行情
Hedera _BTC行情
莱特币 _以太坊ETH价格
比特币 _BTC行情
Holo _比特币
Worldcoin _比特币
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
Initia _比特币
PAX Gold _以太坊ETH价格
Hedera _BTC行情
Solana _以太坊ETH价格
应用链 _币种排行
BFUSD _币种排行
MegaETH _比特币
KORUB _BTC行情
KORUB _BTC行情
恒星币 _比特币
Ethena USDe _比特币
Nillion _BTC行情
大零币 _加密货币行情
Sui _比特币行情
牛来 _BTC行情
Hedera _BTC行情
Official Trump _币种排行
Celestia _币种排行
Cosmos Hub _BTC行情
AAPLB _BTC行情
AAPLB _BTC行情
Celo _币种排行
Huma Finance _加密货币行情
AAPLB _币种排行
应用链 _BTC行情
币安币 _数字货币市值
Hedera _BTC行情
应用链 _数字货币市值
Caldera _比特币行情